• LAST PRICE
    55.0300
  • TODAY'S CHANGE (%)
    Trending Up0.9500 (1.7567%)
  • Bid / Lots
    54.0000/ 1
  • Ask / Lots
    56.9700/ 1
  • Open / Previous Close
    54.2400 / 54.0800
  • Day Range
    Low 54.1300
    High 55.4000
  • 52 Week Range
    Low 47.1500
    High 71.0800
  • Volume
    2,895,761
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
MTDR C 16JAN26 52.50 US OUnited States Option
  • Last Price
    10.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      11.50/ 11
    • Ask / Lots
      11.90/ 10
    • Open / Previous Close
      --- / 10.20
    • Day Range
      ---
    • Contract Range
      Low 8.70
      High 19.92
    • Volume / Open Interest
      0.0 / 43.0
    As of 2024-10-08 at 01:42:28 AM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$52.50
    Last Price$55.03
    Breakeven$64.40
    Options Table
    Last Traded
    10/03/24
    Expiration
    in 465 days (Fri 01/16/26)
    Theoretical Value
    2.91
    Implied Volatility
    294.627
    Delta
    0.819
    Gamma
    0.087
    Theta
    -0.045
    Vega
    0.024
    Rho
    0.012