Matador Resources Co
NYSE:MTDR

  • LAST PRICE
    64.1000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    59.0000/ 10
  • Ask / Lots
    72.0000/ 3
  • Open / Previous Close
    64.0600 / 64.1000
  • Day Range
    64.0300
    65.2660
  • 52 Week Range
    42.1500
    71.0800
  • Volume
    1,209,840

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
MTDR C 20SEP24 37.50 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      24.70/ 4
    • Ask / Lots
      29.50/ 10
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-08 at 02:01:52 AM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 135 days (Fri 09/20/24)
    Theoretical Value
    26.65
    Implied Volatility
    221.987
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.009