Matador Resources Co
NYSE:MTDR

  • LAST PRICE
    63.2800
  • TODAY'S CHANGE (%)
    1.1700 (1.8838%)
  • Bid / Lots
    62.0000/ 1
  • Ask / Lots
    65.1900/ 1
  • Open / Previous Close
    62.5500 / 62.1100
  • Day Range
    61.9750
    63.4000
  • 52 Week Range
    42.0400
    71.0800
  • Volume
    1,402,566

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
MTDR C 17MAY24 75.00 US O
  • Last Price
    0.05
  • CHANGE (%)
    -0.05 (-50.00%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.05/ 3
    • Open / Previous Close
      0.05 / 0.10
    • Day Range
      0.05
      0.05
    • Contract Range
      0.05
      1.55
    • Volume / Open Interest
      1.0 / 3.1K
    As of 2024-05-03 at 09:40:20 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:06:02 AM ET
    Expiration
    in 14 days (Fri 05/17/24)
    Theoretical Value
    0.01
    Implied Volatility
    39.071
    Delta
    0.009
    Gamma
    0.005
    Theta
    -0.004
    Vega
    0.003
    Rho
    0.000