Matador Resources Co
NYSE:MTDR

  • LAST PRICE
    62.5000
  • TODAY'S CHANGE (%)
    0.0900 (0.1442%)
  • Bid / Lots
    60.2600/ 1
  • Ask / Lots
    64.0000/ 400
  • Open / Previous Close
    62.0100 / 62.4100
  • Day Range
    61.7800
    63.1700
  • 52 Week Range
    43.2100
    71.0800
  • Volume
    1,014,917

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
MTDR C 20DEC24 47.50 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      16.30/ 39
    • Ask / Lots
      17.40/ 41
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-21 at 04:17:31 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 213 days (Fri 12/20/24)
    Theoretical Value
    15.21
    Implied Volatility
    105.621
    Delta
    0.998
    Gamma
    0.001
    Theta
    -0.007
    Vega
    0.001
    Rho
    0.040