Matador Resources Co
NYSE:MTDR

  • LAST PRICE
    62.2200
  • TODAY'S CHANGE (%)
    -0.1900 (-0.3044%)
  • Bid / Lots
    62.1900/ 1
  • Ask / Lots
    62.2900/ 4
  • Open / Previous Close
    62.0100 / 62.4100
  • Day Range
    61.7800
    62.2200
  • 52 Week Range
    43.2100
    71.0800
  • Volume
    40,614

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
MTDR P 20DEC24 100.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      36.60/ 10
    • Ask / Lots
      39.80/ 10
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-21 at 10:03:45 AM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 213 days (Fri 12/20/24)
    Theoretical Value
    37.35
    Implied Volatility
    111.576
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.014
    Vega
    0.000
    Rho
    -0.085