Matador Resources Co
NYSE:MTDR

  • LAST PRICE
    59.6100
  • TODAY'S CHANGE (%)
    -0.3200 (-0.5340%)
  • Bid / Lots
    58.8500/ 1
  • Ask / Lots
    61.9800/ 3
  • Open / Previous Close
    59.5300 / 59.9300
  • Day Range
    58.7700
    60.2300
  • 52 Week Range
    47.7600
    71.0800
  • Volume
    1,245,945

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
MTDR P 19JUL24 67.50 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      6.60/ 28
    • Ask / Lots
      10.10/ 17
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-11 at 05:26:20 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 38 days (Fri 07/19/24)
    Theoretical Value
    7.81
    Implied Volatility
    70.457
    Delta
    -0.987
    Gamma
    0.010
    Theta
    0.004
    Vega
    0.003
    Rho
    -0.018