Meritage Homes Corp
NYSE:MTH

  • LAST PRICE
    183.0000
  • TODAY'S CHANGE (%)
    -0.0300 (-0.0164%)
  • Bid / Lots
    182.5900/ 1
  • Ask / Lots
    183.9200/ 1
  • Open / Previous Close
    183.7500 / 183.0300
  • Day Range
    181.5801
    183.7500
  • 52 Week Range
    109.2300
    189.9600
  • Volume
    247,877

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
MTH P 20DEC24 260.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      74.80/ 20
    • Ask / Lots
      79.50/ 10
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-18 at 09:20:11 AM ETData delayed at least 15 minutes.
    Strike
    MTH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 216 days (Fri 12/20/24)
    Theoretical Value
    73.45
    Implied Volatility
    46.698
    Delta
    -0.836
    Gamma
    0.005
    Theta
    0.001
    Vega
    0.349
    Rho
    -1.340