Meritage Homes Corp
NYSE:MTH

  • LAST PRICE
    195.8600
  • TODAY'S CHANGE (%)
    11.4200 (6.1917%)
  • Bid / Lots
    192.6700/ 1
  • Ask / Lots
    200.0000/ 1
  • Open / Previous Close
    188.6600 / 184.4400
  • Day Range
    188.0000
    197.4800
  • 52 Week Range
    137.7000
    213.9800
  • Volume
    400,149

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
MTH C 20DEC24 185.00 US O
  • Last Price
    15.50
  • CHANGE (%)
    9.17 (144.87%)
    • Bid / Lots
      12.70/ 20
    • Ask / Lots
      16.50/ 1
    • Open / Previous Close
      14.40 / 6.33
    • Day Range
      14.40
      15.50
    • Contract Range
      3.70
      33.00
    • Volume / Open Interest
      4.0 / 65.0
    As of 2024-11-25 at 04:43:53 PM ETData delayed at least 15 minutes.
    Strike
    MTH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:38:25 PM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    14.58
    Implied Volatility
    37.745
    Delta
    0.746
    Gamma
    0.017
    Theta
    -0.142
    Vega
    0.164
    Rho
    0.090