Meritage Homes Corp
NYSE:MTH

  • LAST PRICE
    163.6800
  • TODAY'S CHANGE (%)
    -2.2600 (-1.3619%)
  • Bid / Lots
    163.5400/ 1
  • Ask / Lots
    188.8800/ 1
  • Open / Previous Close
    166.1600 / 165.9400
  • Day Range
    161.1801
    166.2100
  • 52 Week Range
    109.2300
    189.9600
  • Volume
    711,325

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
MTH P 20DEC24 180.00 US O
  • Last Price
    17.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      21.90/ 4
    • Ask / Lots
      25.50/ 20
    • Open / Previous Close
      0.00 / 17.40
    • Day Range
      ---
    • Contract Range
      17.13
      ---
      17.40
    • Volume / Open Interest
      0.0 / 6.0
    As of 2024-06-26 at 12:01:20 AM ETData delayed at least 15 minutes.
    Strike
    MTH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 177 days (Fri 12/20/24)
    Theoretical Value
    17.12
    Implied Volatility
    84.446
    Delta
    -0.826
    Gamma
    0.017
    Theta
    -0.064
    Vega
    0.106
    Rho
    -0.096