Meritage Homes Corp
NYSE:MTH

  • LAST PRICE
    195.8600
  • TODAY'S CHANGE (%)
    11.4200 (6.1917%)
  • Bid / Lots
    192.6700/ 1
  • Ask / Lots
    200.0000/ 1
  • Open / Previous Close
    188.6600 / 184.4400
  • Day Range
    188.0000
    197.4800
  • 52 Week Range
    137.7000
    213.9800
  • Volume
    400,173

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
MTH C 20DEC24 180.00 US O
  • Last Price
    19.30
  • CHANGE (%)
    11.30 (141.25%)
    • Bid / Lots
      17.10/ 7
    • Ask / Lots
      20.50/ 10
    • Open / Previous Close
      19.30 / 8.00
    • Day Range
      19.30
      19.30
    • Contract Range
      5.85
      36.60
    • Volume / Open Interest
      1.0 / 308.0
    As of 2024-11-25 at 04:45:54 PM ETData delayed at least 15 minutes.
    Strike
    MTH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:37:30 PM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    18.35
    Implied Volatility
    40.934
    Delta
    0.827
    Gamma
    0.013
    Theta
    -0.118
    Vega
    0.131
    Rho
    0.098