Meritage Homes Corp
NYSE:MTH

  • LAST PRICE
    195.8600
  • TODAY'S CHANGE (%)
    11.4200 (6.1917%)
  • Bid / Lots
    190.5900/ 1
  • Ask / Lots
    200.0000/ 1
  • Open / Previous Close
    188.6600 / 184.4400
  • Day Range
    188.0000
    197.4800
  • 52 Week Range
    137.7000
    213.9800
  • Volume
    400,173

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
MTH C 20DEC24 195.00 US O
  • Last Price
    8.50
  • CHANGE (%)
    5.67 (200.35%)
    • Bid / Lots
      6.40/ 2
    • Ask / Lots
      8.70/ 6
    • Open / Previous Close
      8.00 / 2.83
    • Day Range
      8.00
      8.50
    • Contract Range
      2.00
      27.00
    • Volume / Open Interest
      13.0 / 99.0
    As of 2024-11-25 at 04:57:37 PM ETData delayed at least 15 minutes.
    Strike
    MTH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:37:30 PM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    8.45
    Implied Volatility
    33.206
    Delta
    0.551
    Gamma
    0.020
    Theta
    -0.166
    Vega
    0.203
    Rho
    0.068