Meritage Homes Corp
NYSE:MTH

  • LAST PRICE
    171.7200
  • TODAY'S CHANGE (%)
    -2.8600 (-1.6382%)
  • Bid / Lots
    171.5800/ 2
  • Ask / Lots
    171.9300/ 1
  • Open / Previous Close
    175.8500 / 174.5800
  • Day Range
    171.2000
    176.1500
  • 52 Week Range
    109.2300
    189.9600
  • Volume
    120,663

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
MTH P 20DEC24 270.00 US O
  • Last Price
    80.55
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      96.00/ 4
    • Ask / Lots
      100.50/ 10
    • Open / Previous Close
      0.00 / 80.55
    • Day Range
      ---
    • Contract Range
      80.55
      80.55
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-05-23 at 03:30:46 PM ETData delayed at least 15 minutes.
    Strike
    MTH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 211 days (Fri 12/20/24)
    Theoretical Value
    97.21
    Implied Volatility
    93.605
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.037
    Vega
    0.000
    Rho
    -0.214