Meritage Homes Corp
NYSE:MTH

  • LAST PRICE
    161.8500
  • TODAY'S CHANGE (%)
    -0.3000 (-0.1850%)
  • Bid / Lots
    149.2500/ 2
  • Ask / Lots
    165.6000/ 1
  • Open / Previous Close
    163.9700 / 162.1500
  • Day Range
    160.4850
    164.4100
  • 52 Week Range
    109.2300
    189.9600
  • Volume
    591,253

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
MTH P 16AUG24 155.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      4.50/ 7
    • Ask / Lots
      6.30/ 6
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-30 at 11:52:57 PM ETData delayed at least 15 minutes.
    Strike
    MTH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    2.48
    Implied Volatility
    59.365
    Delta
    -0.280
    Gamma
    0.025
    Theta
    -0.115
    Vega
    0.124
    Rho
    -0.025