Meritage Homes Corp
NYSE:MTH

  • LAST PRICE
    181.2000
  • TODAY'S CHANGE (%)
    3.6600 (2.0615%)
  • Bid / Lots
    169.2100/ 1
  • Ask / Lots
    196.2100/ 1
  • Open / Previous Close
    178.5100 / 177.5400
  • Day Range
    176.9000
    183.3000
  • 52 Week Range
    109.2300
    213.9800
  • Volume
    694,036

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
MTH P 15NOV24 280.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      96.00/ 50
    • Ask / Lots
      100.90/ 10
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-10-31 at 09:29:37 PM ETData delayed at least 15 minutes.
    Strike
    MTH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 15 days (Fri 11/15/24)
    Theoretical Value
    98.22
    Implied Volatility
    98.183
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.038
    Vega
    0.000
    Rho
    -0.115