Murphy Oil Corp
NYSE:MUR

  • LAST PRICE
    43.9100
  • TODAY'S CHANGE (%)
    -0.3300 (-0.7459%)
  • Bid / Lots
    42.6000/ 3
  • Ask / Lots
    45.0000/ 1
  • Open / Previous Close
    44.5100 / 44.2400
  • Day Range
    43.8300
    44.7300
  • 52 Week Range
    33.0850
    49.1400
  • Volume
    1,190,680

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
MUR C 20DEC24 25.00 US O
  • Last Price
    17.36
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      18.10/ 11
    • Ask / Lots
      21.20/ 11
    • Open / Previous Close
      0.00 / 17.36
    • Day Range
      ---
    • Contract Range
      17.36
      21.65
    • Volume / Open Interest
      0.0 / 11.0
    As of 2024-05-13 at 05:30:20 PM ETData delayed at least 15 minutes.
    Strike
    MUR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 221 days (Fri 12/20/24)
    Theoretical Value
    18.92
    Implied Volatility
    428.201
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.003