Murphy Oil Corp
NYSE:MUR

  • LAST PRICE
    33.5850
  • TODAY'S CHANGE (%)
    0.4350 (1.3122%)
  • Bid / Lots
    33.5700/ 2
  • Ask / Lots
    33.5900/ 7
  • Open / Previous Close
    33.0600 / 33.1500
  • Day Range
    32.8302
    33.6250
  • 52 Week Range
    30.9850
    49.1400
  • Volume
    381,811

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
MUR P 20DEC24 32.50 US O
  • Last Price
    0.86
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.65/ 25
    • Ask / Lots
      0.75/ 32
    • Open / Previous Close
      --- / 0.86
    • Day Range
      ---
    • Contract Range
      0.40
      2.79
    • Volume / Open Interest
      0.0 / 1.4K
    As of 2024-11-22 at 03:03:04 PM ETData delayed at least 15 minutes.
    Strike
    MUR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/21/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    0.52
    Implied Volatility
    33.196
    Delta
    -0.303
    Gamma
    0.136
    Theta
    -0.015
    Vega
    0.032
    Rho
    -0.008