Murphy Oil Corp
NYSE:MUR

  • LAST PRICE
    43.0600
  • TODAY'S CHANGE (%)
    -0.0200 (-0.0464%)
  • Bid / Lots
    43.0400/ 2
  • Ask / Lots
    43.0700/ 2
  • Open / Previous Close
    43.1200 / 43.0800
  • Day Range
    42.9500
    43.2400
  • 52 Week Range
    34.5300
    49.1400
  • Volume
    152,813

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
MUR C 21JUN24 47.50 US O
  • Last Price
    0.14
  • CHANGE (%)
    -0.11 (-44.00%)
    • Bid / Lots
      0.10/ 10
    • Ask / Lots
      0.15/ 59
    • Open / Previous Close
      0.14 / 0.25
    • Day Range
      0.14
      0.14
    • Contract Range
      0.14
      1.60
    • Volume / Open Interest
      1.0 / 159.0
    As of 2024-05-20 at 11:06:09 AM ETData delayed at least 15 minutes.
    Strike
    MUR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:44:28 AM ET
    Expiration
    in 32 days (Fri 06/21/24)
    Theoretical Value
    0.23
    Implied Volatility
    23.292
    Delta
    0.136
    Gamma
    0.062
    Theta
    -0.013
    Vega
    0.028
    Rho
    0.005