Murphy USA Inc
NYSE:MUSA

  • LAST PRICE
    547.8000
  • TODAY'S CHANGE (%)
    -5.5900 (-1.0101%)
  • Bid / Lots
    221.3600/ 2
  • Ask / Lots
    885.4200/ 2
  • Open / Previous Close
    557.2800 / 553.3900
  • Day Range
    547.2800
    558.3400
  • 52 Week Range
    350.5500
    561.0800
  • Volume
    120,412

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
MUSA C 20DEC24 460.00 US O
  • Last Price
    89.48
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      88.50/ 1
    • Ask / Lots
      93.40/ 3
    • Open / Previous Close
      --- / 89.48
    • Day Range
      ---
    • Contract Range
      26.04
      95.15
    • Volume / Open Interest
      0.0 / 17.0
    As of 2024-11-29 at 02:03:34 PM ETData delayed at least 15 minutes.
    Strike
    MUSA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/25/24
    Expiration
    in 21 days (Fri 12/20/24)
    Theoretical Value
    89.14
    Implied Volatility
    49.850
    Delta
    0.999
    Gamma
    0.000
    Theta
    -0.065
    Vega
    0.005
    Rho
    0.264