Murphy USA Inc
NYSE:MUSA

  • LAST PRICE
    449.1100
  • TODAY'S CHANGE (%)
    3.6900 (0.8284%)
  • Bid / Lots
    447.9400/ 1
  • Ask / Lots
    449.5200/ 4
  • Open / Previous Close
    444.4300 / 445.4200
  • Day Range
    444.0000
    451.3600
  • 52 Week Range
    282.4911
    451.6000
  • Volume
    42,286

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
MUSA P 19JUL24 420.00 US O
  • Last Price
    6.85
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      2.30/ 14
    • Ask / Lots
      4.00/ 1
    • Open / Previous Close
      0.00 / 6.85
    • Day Range
      ---
    • Contract Range
      5.50
      25.80
    • Volume / Open Interest
      0.0 / 158.0
    As of 2024-06-11 at 12:05:57 PM ETData delayed at least 15 minutes.
    Strike
    MUSA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 38 days (Fri 07/19/24)
    Theoretical Value
    0.21
    Implied Volatility
    45.102
    Delta
    -0.031
    Gamma
    0.004
    Theta
    -0.057
    Vega
    0.052
    Rho
    -0.004