Murphy USA Inc
NYSE:MUSA

  • LAST PRICE
    438.7500
  • TODAY'S CHANGE (%)
    7.4600 (1.7297%)
  • Bid / Lots
    422.5200/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    433.2400 / 431.2900
  • Day Range
    430.1700
    439.2800
  • 52 Week Range
    273.2000
    449.3650
  • Volume
    207,410

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
MUSA C 19JUL24 420.00 US O
  • Last Price
    33.67
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      26.60/ 6
    • Ask / Lots
      31.00/ 2
    • Open / Previous Close
      0.00 / 33.67
    • Day Range
      ---
    • Contract Range
      7.18
      33.97
    • Volume / Open Interest
      0.0 / 8.0
    As of 2024-06-02 at 02:37:25 PM ETData delayed at least 15 minutes.
    Strike
    MUSA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 47 days (Fri 07/19/24)
    Theoretical Value
    21.98
    Implied Volatility
    43.738
    Delta
    0.825
    Gamma
    0.012
    Theta
    -0.198
    Vega
    0.258
    Rho
    0.177