Murphy USA Inc
NYSE:MUSA

  • LAST PRICE
    445.4200
  • TODAY'S CHANGE (%)
    -0.1700 (-0.0382%)
  • Bid / Lots
    437.9400/ 1
  • Ask / Lots
    469.0200/ 1
  • Open / Previous Close
    444.0900 / 445.5900
  • Day Range
    440.0650
    447.4000
  • 52 Week Range
    282.4911
    451.6000
  • Volume
    142,072

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
MUSA P 19JUL24 580.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      132.00/ 3
    • Ask / Lots
      136.90/ 2
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-10 at 07:44:30 PM ETData delayed at least 15 minutes.
    Strike
    MUSA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 39 days (Fri 07/19/24)
    Theoretical Value
    133.71
    Implied Volatility
    79.033
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.079
    Vega
    0.000
    Rho
    -0.175