Murphy USA Inc
NYSE:MUSA

  • LAST PRICE
    547.8000
  • TODAY'S CHANGE (%)
    -5.5900 (-1.0101%)
  • Bid / Lots
    489.5800/ 1
  • Ask / Lots
    587.0800/ 1
  • Open / Previous Close
    557.2800 / 553.3900
  • Day Range
    547.2800
    558.3400
  • 52 Week Range
    350.5500
    561.0800
  • Volume
    120,412

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
MUSA P 20DEC24 570.00 US O
  • Last Price
    17.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      22.00/ 4
    • Ask / Lots
      26.00/ 5
    • Open / Previous Close
      --- / 17.00
    • Day Range
      ---
    • Contract Range
      17.00
      45.40
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-29 at 01:22:47 PM ETData delayed at least 15 minutes.
    Strike
    MUSA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/27/24
    Expiration
    in 21 days (Fri 12/20/24)
    Theoretical Value
    25.77
    Implied Volatility
    20.091
    Delta
    -0.727
    Gamma
    0.010
    Theta
    -0.195
    Vega
    0.437
    Rho
    -0.244