Direxion Daily Homebuilders & Supplies Bull 3X Shares
NYSE Arca:NAIL

  • LAST PRICE
    157.91
  • TODAY'S CHANGE (%)
    20.59 (14.99%)
  • Bid / Lots
    158.10/ 1
  • Ask / Lots
    159.98/ 2
  • Open / Previous Close
    142.92 / 137.32
  • Day Range
    142.92
    161.63
  • 52 Week Range
    67.41
    178.00
  • Volume
    772,314
  • Overall Morningstar Rating
    Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
NAIL C 20DEC24 130.00 US O
  • Last Price
    33.00
  • CHANGE (%)
    17.70 (115.69%)
    • Bid / Lots
      31.20/ 8
    • Ask / Lots
      32.70/ 13
    • Open / Previous Close
      19.40 / 15.30
    • Day Range
      19.40
      33.00
    • Contract Range
      6.39
      54.03
    • Volume / Open Interest
      35.0 / 81.0
    As of 2024-11-25 at 05:50:52 PM ETData delayed at least 15 minutes.
    Strike
    NAIL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:35:26 AM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    30.87
    Implied Volatility
    88.518
    Delta
    0.859
    Gamma
    0.007
    Theta
    -0.157
    Vega
    0.092
    Rho
    0.072