Direxion Daily Homebuilders & Supplies Bull 3X Shares
NYSE Arca:NAIL

  • LAST PRICE
    84.50
  • TODAY'S CHANGE (%)
    -1.60 (-1.86%)
  • Bid / Lots
    83.71/ 1
  • Ask / Lots
    84.50/ 9
  • Open / Previous Close
    83.75 / 86.10
  • Day Range
    82.15
    85.14
  • 52 Week Range
    40.04
    153.40
  • Volume
    318,888
  • Overall Morningstar Rating
    Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 16, 2024 options
  • View another strike price:
NAIL P 20DEC24 80.00 US O
  • Last Price
    15.23
  • CHANGE (%)
    0.93 (6.50%)
    • Bid / Lots
      14.10/ 38
    • Ask / Lots
      15.40/ 13
    • Open / Previous Close
      15.23 / 14.30
    • Day Range
      15.23
      15.23
    • Contract Range
      11.40
      15.23
    • Volume / Open Interest
      2.0 / 24.0
    As of 2024-07-02 at 11:40:20 PM ETData delayed at least 15 minutes.
    Strike
    NAIL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:26:45 PM ET
    Expiration
    in 171 days (Fri 12/20/24)
    Theoretical Value
    6.49
    Implied Volatility
    150.939
    Delta
    -0.359
    Gamma
    0.016
    Theta
    -0.089
    Vega
    0.111
    Rho
    -0.045