Direxion Daily Homebuilders & Supplies Bull 3X Shares
NYSE Arca:NAIL

  • LAST PRICE
    87.33
  • TODAY'S CHANGE (%)
    -6.08 (-6.51%)
  • Bid / Lots
    87.27/ 1
  • Ask / Lots
    87.52/ 3
  • Open / Previous Close
    93.48 / 93.41
  • Day Range
    86.60
    94.80
  • 52 Week Range
    40.04
    153.40
  • Volume
    191,448
  • Overall Morningstar Rating
    Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
NAIL P 16AUG24 75.00 US O
  • Last Price
    4.20
  • CHANGE (%)
    0.80 (23.53%)
    • Bid / Lots
      4.00/ 157
    • Ask / Lots
      4.30/ 36
    • Open / Previous Close
      4.00 / 3.40
    • Day Range
      4.00
      4.20
    • Contract Range
      3.08
      4.20
    • Volume / Open Interest
      15.0 / 29.0
    As of 2024-07-01 at 12:06:55 PM ETData delayed at least 15 minutes.
    Strike
    NAIL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:25:00 AM ET
    Expiration
    in 46 days (Fri 08/16/24)
    Theoretical Value
    1.34
    Implied Volatility
    126.791
    Delta
    -0.159
    Gamma
    0.016
    Theta
    -0.098
    Vega
    0.047
    Rho
    -0.008