Direxion Daily Homebuilders & Supplies Bull 3X Shares
NYSE Arca:NAIL

  • LAST PRICE
    157.91
  • TODAY'S CHANGE (%)
    20.59 (14.99%)
  • Bid / Lots
    158.00/ 1
  • Ask / Lots
    160.84/ 4
  • Open / Previous Close
    142.92 / 137.32
  • Day Range
    142.92
    161.63
  • 52 Week Range
    67.41
    178.00
  • Volume
    771,642
  • Overall Morningstar Rating
    Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
NAIL C 20DEC24 142.00 US O
  • Last Price
    14.90
  • CHANGE (%)
    5.20 (53.61%)
    • Bid / Lots
      22.50/ 12
    • Ask / Lots
      23.80/ 19
    • Open / Previous Close
      13.50 / 9.70
    • Day Range
      13.50
      14.90
    • Contract Range
      6.40
      27.20
    • Volume / Open Interest
      2.0 / 38.0
    As of 2024-11-25 at 05:26:34 PM ETData delayed at least 15 minutes.
    Strike
    NAIL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:33:54 AM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    22.01
    Implied Volatility
    85.824
    Delta
    0.740
    Gamma
    0.010
    Theta
    -0.221
    Vega
    0.134
    Rho
    0.065