Direxion Daily Homebuilders & Supplies Bull 3X Shares
NYSE Arca:NAIL

  • LAST PRICE
    165.74
  • TODAY'S CHANGE (%)
    -4.45 (-2.61%)
  • Bid / Lots
    163.33/ 4
  • Ask / Lots
    167.72/ 7
  • Open / Previous Close
    167.18 / 170.19
  • Day Range
    160.71
    168.81
  • 52 Week Range
    40.04
    177.44
  • Volume
    272,769
  • Overall Morningstar Rating
    Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
NAIL C 19SEP25 140.00 US O
  • Last Price
    59.25
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      61.00/ 11
    • Ask / Lots
      66.00/ 11
    • Open / Previous Close
      --- / 59.25
    • Day Range
      ---
    • Contract Range
      59.25
      59.43
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-10-02 at 07:21:52 PM ETData delayed at least 15 minutes.
    Strike
    NAIL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/26/24
    Expiration
    in 352 days (Fri 09/19/25)
    Theoretical Value
    28.14
    Implied Volatility
    399.431
    Delta
    0.863
    Gamma
    0.008
    Theta
    -0.208
    Vega
    0.076
    Rho
    0.050