Direxion Daily Homebuilders & Supplies Bull 3X Shares
NYSE Arca:NAIL

  • LAST PRICE
    154.95
  • TODAY'S CHANGE (%)
    -9.11 (-5.55%)
  • Bid / Lots
    152.00/ 1
  • Ask / Lots
    154.20/ 1
  • Open / Previous Close
    165.52 / 164.06
  • Day Range
    148.73
    166.86
  • 52 Week Range
    40.04
    177.44
  • Volume
    520,206
  • Overall Morningstar Rating
    Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
NAIL P 17JAN25 200.00 US O
  • Last Price
    55.90
  • CHANGE (%)
    4.90 (9.61%)
    • Bid / Lots
      55.30/ 7
    • Ask / Lots
      57.30/ 7
    • Open / Previous Close
      55.90 / 51.00
    • Day Range
      55.90
      55.90
    • Contract Range
      46.20
      55.90
    • Volume / Open Interest
      1.0 / 2.0
    As of 2024-10-04 at 10:24:07 PM ETData delayed at least 15 minutes.
    Strike
    NAIL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:42:40 AM ET
    Expiration
    in 105 days (Fri 01/17/25)
    Theoretical Value
    45.32
    Implied Volatility
    208.801
    Delta
    -0.936
    Gamma
    0.005
    Theta
    -0.083
    Vega
    0.038
    Rho
    -0.073