Noble Corporation PLC
NYSE:NE

  • LAST PRICE
    44.6500
  • TODAY'S CHANGE (%)
    -0.4700 (-1.0417%)
  • Bid / Lots
    44.6500/ 5
  • Ask / Lots
    45.1000/ 1
  • Open / Previous Close
    45.5600 / 45.1200
  • Day Range
    44.6300
    45.7000
  • 52 Week Range
    37.3300
    55.3400
  • Volume
    3,206,420

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
NE P 20SEP24 42.50 US O
  • Last Price
    1.52
  • CHANGE (%)
    0.02 (1.33%)
    • Bid / Lots
      1.45/ 20
    • Ask / Lots
      1.55/ 11
    • Open / Previous Close
      1.43 / 1.50
    • Day Range
      1.43
      1.55
    • Contract Range
      0.95
      2.95
    • Volume / Open Interest
      23.0 / 1.2K
    As of 2024-06-29 at 07:06:20 AM ETData delayed at least 15 minutes.
    Strike
    NE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 83 days (Fri 09/20/24)
    Theoretical Value
    0.42
    Implied Volatility
    60.820
    Delta
    -0.221
    Gamma
    0.094
    Theta
    -0.022
    Vega
    0.031
    Rho
    -0.006