Noble Corporation PLC
NYSE:NE

  • LAST PRICE
    35.0800
  • TODAY'S CHANGE (%)
    -0.8800 (-2.4472%)
  • Bid / Lots
    33.0000/ 1
  • Ask / Lots
    35.9500/ 10
  • Open / Previous Close
    35.0900 / 35.9600
  • Day Range
    34.9000
    35.8800
  • 52 Week Range
    31.0000
    52.1550
  • Volume
    2,195,726

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
NE C 15NOV24 35.00 US O
  • Last Price
    0.57
  • CHANGE (%)
    -0.68 (-54.40%)
    • Bid / Lots
      0.55/ 170
    • Ask / Lots
      0.70/ 90
    • Open / Previous Close
      0.85 / 1.25
    • Day Range
      0.57
      1.15
    • Contract Range
      0.05
      3.68
    • Volume / Open Interest
      152.0 / 1.5K
    As of 2024-11-12 at 05:15:23 PM ETData delayed at least 15 minutes.
    Strike
    NE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:34:27 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    0.49
    Implied Volatility
    45.497
    Delta
    0.540
    Gamma
    0.360
    Theta
    -0.075
    Vega
    0.013
    Rho
    0.002