New Fortress Energy Inc
NASDAQ:NFE

  • LAST PRICE
    26.6600
  • TODAY'S CHANGE (%)
    0.7900 (3.0537%)
  • Bid / Lots
    26.7000/ 7
  • Ask / Lots
    27.0800/ 4
  • Open / Previous Close
    26.1700 / 25.8700
  • Day Range
    25.8500
    26.7200
  • 52 Week Range
    25.0600
    40.0400
  • Volume
    1,310,252

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
NFE P 17MAY24 22.50 US O
  • Last Price
    0.25
  • CHANGE (%)
    -0.03 (-10.71%)
    • Bid / Lots
      0.05/ 81
    • Ask / Lots
      0.25/ 11
    • Open / Previous Close
      0.25 / 0.28
    • Day Range
      0.25
      0.25
    • Contract Range
      0.12
      0.32
    • Volume / Open Interest
      2.0 / 23.0
    As of 2024-05-04 at 06:28:30 AM ETData delayed at least 15 minutes.
    Strike
    NFE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 13 days (Fri 05/17/24)
    Theoretical Value
    0.02
    Implied Volatility
    70.284
    Delta
    -0.019
    Gamma
    0.020
    Theta
    -0.004
    Vega
    0.002
    Rho
    0.000