New Fortress Energy Inc
NASDAQ:NFE

  • LAST PRICE
    10.6300
  • TODAY'S CHANGE (%)
    -0.6600 (-5.8459%)
  • Bid / Lots
    10.6500/ 9
  • Ask / Lots
    10.7000/ 4
  • Open / Previous Close
    11.2400 / 11.2900
  • Day Range
    10.5950
    11.3800
  • 52 Week Range
    9.4400
    40.0400
  • Volume
    2,980,367

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
NFE P 20SEP24 11.50 US O
  • Last Price
    0.90
  • CHANGE (%)
    0.30 (50.00%)
    • Bid / Lots
      0.80/ 518
    • Ask / Lots
      1.30/ 115
    • Open / Previous Close
      0.60 / 0.60
    • Day Range
      0.60
      0.90
    • Contract Range
      0.20
      2.25
    • Volume / Open Interest
      23.0 / 47.0
    As of 2024-09-18 at 06:24:27 PM ETData delayed at least 15 minutes.
    Strike
    NFE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:46:38 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    0.87
    Implied Volatility
    153.726
    Delta
    -0.965
    Gamma
    0.170
    Theta
    -0.007
    Vega
    0.001
    Rho
    -0.001