Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    686.1700
  • TODAY'S CHANGE (%)
    7.1400 (1.0515%)
  • Bid / Lots
    685.7900/ 2
  • Ask / Lots
    686.3500/ 2
  • Open / Previous Close
    683.2600 / 679.0300
  • Day Range
    678.1000
    686.9000
  • 52 Week Range
    344.7300
    689.8800
  • Volume
    2,719,728

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
NFLX C 17JAN25 330.00 US O
  • Last Price
    363.84
  • CHANGE (%)
    0.34 (0.09%)
    • Bid / Lots
      366.65/ 6
    • Ask / Lots
      369.35/ 6
    • Open / Previous Close
      363.84 / 363.50
    • Day Range
      363.84
      363.84
    • Contract Range
      89.96
      363.84
    • Volume / Open Interest
      1.0 / 466.0
    As of 2024-06-21 at 04:10:01 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:08:15 PM ET
    Expiration
    in 210 days (Fri 01/17/25)
    Theoretical Value
    356.16
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.045
    Vega
    0.000
    Rho
    0.000