Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    682.5100
  • TODAY'S CHANGE (%)
    2.9300 (0.4311%)
  • Bid / Lots
    681.4900/ 1
  • Ask / Lots
    682.5100/ 3
  • Open / Previous Close
    677.4800 / 679.5800
  • Day Range
    675.5000
    683.7499
  • 52 Week Range
    344.7300
    689.8800
  • Volume
    1,403,545

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
NFLX P 19DEC25 640.00 US O
  • Last Price
    79.42
  • CHANGE (%)
    3.64 (4.80%)
    • Bid / Lots
      76.65/ 39
    • Ask / Lots
      79.30/ 5
    • Open / Previous Close
      79.42 / 75.78
    • Day Range
      79.42
      79.42
    • Contract Range
      74.75
      179.40
    • Volume / Open Interest
      15.0 / 51.0
    As of 2024-07-04 at 01:30:20 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/03/24
    Expiration
    in 533 days (Fri 12/19/25)
    Theoretical Value
    0.00
    Implied Volatility
    712.839
    Delta
    0.000
    Gamma
    0.000
    Theta
    -0.004
    Vega
    0.000
    Rho
    0.000