Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    685.0300
  • TODAY'S CHANGE (%)
    6.0000 (0.8836%)
  • Bid / Lots
    684.8400/ 2
  • Ask / Lots
    685.2200/ 3
  • Open / Previous Close
    683.2600 / 679.0300
  • Day Range
    678.1000
    686.9000
  • 52 Week Range
    344.7300
    689.8800
  • Volume
    2,615,323

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
NFLX C 17JAN25 645.00 US O
  • Last Price
    105.46
  • CHANGE (%)
    6.16 (6.20%)
    • Bid / Lots
      103.70/ 26
    • Ask / Lots
      105.10/ 68
    • Open / Previous Close
      103.51 / 99.30
    • Day Range
      103.51
      105.46
    • Contract Range
      12.35
      105.46
    • Volume / Open Interest
      5.0 / 425.0
    As of 2024-06-21 at 04:01:56 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:21:18 PM ET
    Expiration
    in 210 days (Fri 01/17/25)
    Theoretical Value
    42.18
    Implied Volatility
    225.759
    Delta
    0.903
    Gamma
    0.005
    Theta
    -0.482
    Vega
    0.163
    Rho
    0.111