Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    685.8100
  • TODAY'S CHANGE (%)
    6.7800 (0.9985%)
  • Bid / Lots
    685.4900/ 2
  • Ask / Lots
    685.9300/ 2
  • Open / Previous Close
    683.2600 / 679.0300
  • Day Range
    678.1000
    686.9000
  • 52 Week Range
    344.7300
    689.8800
  • Volume
    2,581,798

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
NFLX P 17JAN25 850.00 US O
  • Last Price
    273.75
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      172.65/ 118
    • Ask / Lots
      175.00/ 103
    • Open / Previous Close
      0.00 / 273.75
    • Day Range
      ---
    • Contract Range
      225.59
      403.13
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-21 at 03:56:37 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 210 days (Fri 01/17/25)
    Theoretical Value
    161.47
    Implied Volatility
    48.045
    Delta
    -0.860
    Gamma
    0.002
    Theta
    -0.042
    Vega
    0.761
    Rho
    -1.874