Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    680.1800
  • TODAY'S CHANGE (%)
    6.5700 (0.9753%)
  • Bid / Lots
    680.0400/ 1
  • Ask / Lots
    680.4500/ 4
  • Open / Previous Close
    673.5400 / 673.6100
  • Day Range
    670.0700
    680.8100
  • 52 Week Range
    344.7300
    689.8800
  • Volume
    520,783

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 26, 2024 options
  • View another strike price:
NFLX C 16JAN26 350.00 US O
  • Last Price
    374.78
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      362.00/ 52
    • Ask / Lots
      372.00/ 52
    • Open / Previous Close
      0.00 / 374.78
    • Day Range
      ---
    • Contract Range
      98.80
      ---
      374.78
    • Volume / Open Interest
      0.0 / 66.0
    As of 2024-07-02 at 11:25:26 AM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 563 days (Fri 01/16/26)
    Theoretical Value
    331.33
    Implied Volatility
    292.220
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.048
    Vega
    0.000
    Rho
    0.229