Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    708.3600
  • TODAY'S CHANGE (%)
    1.0100 (0.1428%)
  • Bid / Lots
    708.5300/ 1
  • Ask / Lots
    709.0000/ 1
  • Open / Previous Close
    707.0000 / 707.3500
  • Day Range
    702.8192
    711.2100
  • 52 Week Range
    344.7300
    725.2600
  • Volume
    1,711,508

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
NFLX P 16JAN26 680.00 US O
  • Last Price
    82.95
  • CHANGE (%)
    3.20 (4.01%)
    • Bid / Lots
      81.70/ 10
    • Ask / Lots
      83.60/ 6
    • Open / Previous Close
      82.80 / 79.75
    • Day Range
      82.80
      82.95
    • Contract Range
      79.70
      211.40
    • Volume / Open Interest
      14.0 / 55.0
    As of 2024-10-01 at 01:43:02 AM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/30/24
    Expiration
    in 472 days (Fri 01/16/26)
    Theoretical Value
    0.71
    Implied Volatility
    385.611
    Delta
    -0.075
    Gamma
    0.007
    Theta
    -0.479
    Vega
    0.091
    Rho
    -0.004