Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    681.2898
  • TODAY'S CHANGE (%)
    7.6798 (1.1401%)
  • Bid / Lots
    681.0600/ 4
  • Ask / Lots
    681.6400/ 4
  • Open / Previous Close
    673.5400 / 673.6100
  • Day Range
    670.0700
    681.7400
  • 52 Week Range
    344.7300
    689.8800
  • Volume
    652,111

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
NFLX C 16JAN26 840.00 US O
  • Last Price
    73.55
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      83.30/ 41
    • Ask / Lots
      89.35/ 48
    • Open / Previous Close
      0.00 / 73.55
    • Day Range
      ---
    • Contract Range
      10.80
      76.52
    • Volume / Open Interest
      0.0 / 42.0
    As of 2024-07-02 at 11:57:36 AM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 563 days (Fri 01/16/26)
    Theoretical Value
    6.44
    Implied Volatility
    107.206
    Delta
    0.126
    Gamma
    0.002
    Theta
    -0.153
    Vega
    0.660
    Rho
    0.174