Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    679.9500
  • TODAY'S CHANGE (%)
    6.3400 (0.9412%)
  • Bid / Lots
    679.8300/ 2
  • Ask / Lots
    680.2500/ 2
  • Open / Previous Close
    673.5400 / 673.6100
  • Day Range
    670.0700
    680.8100
  • 52 Week Range
    344.7300
    689.8800
  • Volume
    590,051

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
NFLX P 16JAN26 720.00 US O
  • Last Price
    119.48
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      117.95/ 12
    • Ask / Lots
      123.65/ 20
    • Open / Previous Close
      0.00 / 119.48
    • Day Range
      ---
    • Contract Range
      119.48
      304.23
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-07-02 at 11:46:48 AM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 563 days (Fri 01/16/26)
    Theoretical Value
    40.06
    Implied Volatility
    396.038
    Delta
    -0.964
    Gamma
    0.004
    Theta
    -0.186
    Vega
    0.049
    Rho
    -0.057