Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    675.2209
  • TODAY'S CHANGE (%)
    1.6109 (0.2391%)
  • Bid / Lots
    674.6300/ 4
  • Ask / Lots
    675.3500/ 4
  • Open / Previous Close
    673.5400 / 673.6100
  • Day Range
    670.0700
    675.9675
  • 52 Week Range
    344.7300
    689.8800
  • Volume
    361,884

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
NFLX C 16JAN26 610.00 US O
  • Last Price
    172.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      177.20/ 51
    • Ask / Lots
      181.15/ 58
    • Open / Previous Close
      0.00 / 172.40
    • Day Range
      ---
    • Contract Range
      41.50
      172.40
    • Volume / Open Interest
      0.0 / 45.0
    As of 2024-07-02 at 11:03:59 AM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 563 days (Fri 01/16/26)
    Theoretical Value
    65.48
    Implied Volatility
    628.940
    Delta
    0.999
    Gamma
    0.000
    Theta
    -0.090
    Vega
    0.001
    Rho
    0.050