Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    641.9400
  • TODAY'S CHANGE (%)
    0.4700 (0.0733%)
  • Bid / Lots
    641.6900/ 2
  • Ask / Lots
    642.1800/ 4
  • Open / Previous Close
    641.0100 / 641.4700
  • Day Range
    635.5900
    643.5000
  • 52 Week Range
    344.7300
    664.2500
  • Volume
    1,010,977

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
NFLX C 21JUN24 285.00 US O
  • Last Price
    166.75
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      356.25/ 29
    • Ask / Lots
      358.45/ 7
    • Open / Previous Close
      0.00 / 166.75
    • Day Range
      ---
    • Contract Range
      146.50
      166.75
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-06-10 at 02:38:21 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 11 days (Fri 06/21/24)
    Theoretical Value
    357.09
    Implied Volatility
    310.340
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.039
    Vega
    0.000
    Rho
    0.031