Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    674.8800
  • TODAY'S CHANGE (%)
    -9.4600 (-1.3824%)
  • Bid / Lots
    673.5900/ 1
  • Ask / Lots
    674.8900/ 1
  • Open / Previous Close
    679.0000 / 684.3400
  • Day Range
    673.0800
    687.0000
  • 52 Week Range
    344.7300
    689.8800
  • Volume
    3,412,391

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
NFLX C 20DEC24 640.00 US O
  • Last Price
    92.98
  • CHANGE (%)
    3.89 (4.37%)
    • Bid / Lots
      91.45/ 38
    • Ask / Lots
      93.05/ 20
    • Open / Previous Close
      92.98 / 89.09
    • Day Range
      92.98
      92.98
    • Contract Range
      26.14
      96.96
    • Volume / Open Interest
      2.0 / 290.0
    As of 2024-06-29 at 03:25:29 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 174 days (Fri 12/20/24)
    Theoretical Value
    37.00
    Implied Volatility
    218.676
    Delta
    0.892
    Gamma
    0.006
    Theta
    -0.542
    Vega
    0.161
    Rho
    0.093