Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    672.4100
  • TODAY'S CHANGE (%)
    3.3900 (0.5067%)
  • Bid / Lots
    672.4100/ 2
  • Ask / Lots
    672.8900/ 1
  • Open / Previous Close
    673.4400 / 669.0200
  • Day Range
    662.3000
    673.6650
  • 52 Week Range
    344.7300
    689.8800
  • Volume
    2,278,768

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
NFLX C 20SEP24 405.00 US O
  • Last Price
    286.46
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      272.75/ 20
    • Ask / Lots
      275.10/ 25
    • Open / Previous Close
      0.00 / 286.46
    • Day Range
      ---
    • Contract Range
      172.19
      286.46
    • Volume / Open Interest
      0.0 / 53.0
    As of 2024-06-26 at 12:01:17 AM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 86 days (Fri 09/20/24)
    Theoretical Value
    267.52
    Implied Volatility
    480.915
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.055
    Vega
    0.000
    Rho
    0.022