Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    685.0400
  • TODAY'S CHANGE (%)
    6.0100 (0.8851%)
  • Bid / Lots
    685.0300/ 2
  • Ask / Lots
    685.4100/ 2
  • Open / Previous Close
    683.2600 / 679.0300
  • Day Range
    678.1000
    686.9000
  • 52 Week Range
    344.7300
    689.8800
  • Volume
    2,611,549

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
NFLX P 17JAN25 1110.00 US O
  • Last Price
    469.53
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      422.65/ 55
    • Ask / Lots
      426.50/ 55
    • Open / Previous Close
      0.00 / 469.53
    • Day Range
      ---
    • Contract Range
      462.18
      553.57
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-21 at 04:01:28 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 210 days (Fri 01/17/25)
    Theoretical Value
    424.95
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.152
    Vega
    0.000
    Rho
    0.000