Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    685.6700
  • TODAY'S CHANGE (%)
    9.8400 (1.4560%)
  • Bid / Lots
    685.7500/ 2
  • Ask / Lots
    687.0000/ 4
  • Open / Previous Close
    675.6300 / 675.8300
  • Day Range
    674.6400
    687.0600
  • 52 Week Range
    344.7300
    687.0600
  • Volume
    2,943,775

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
NFLX C 19JUL24 650.00 US O
  • Last Price
    56.58
  • CHANGE (%)
    6.58 (13.16%)
    • Bid / Lots
      56.30/ 35
    • Ask / Lots
      58.65/ 20
    • Open / Previous Close
      52.05 / 50.00
    • Day Range
      50.45
      57.25
    • Contract Range
      6.95
      57.25
    • Volume / Open Interest
      117.0 / 1.2K
    As of 2024-06-19 at 03:43:28 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/18/24
    Expiration
    in 30 days (Fri 07/19/24)
    Theoretical Value
    35.96
    Implied Volatility
    186.778
    Delta
    0.982
    Gamma
    0.002
    Theta
    -0.279
    Vega
    0.022
    Rho
    0.035