Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    685.6700
  • TODAY'S CHANGE (%)
    9.8400 (1.4560%)
  • Bid / Lots
    685.7500/ 2
  • Ask / Lots
    687.0000/ 4
  • Open / Previous Close
    675.6300 / 675.8300
  • Day Range
    674.6400
    687.0600
  • 52 Week Range
    344.7300
    687.0600
  • Volume
    2,943,775

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
NFLX C 19JUL24 510.00 US O
  • Last Price
    179.05
  • CHANGE (%)
    13.05 (7.86%)
    • Bid / Lots
      176.75/ 52
    • Ask / Lots
      180.85/ 33
    • Open / Previous Close
      179.05 / 166.00
    • Day Range
      179.05
      179.05
    • Contract Range
      69.90
      179.05
    • Volume / Open Interest
      1.0 / 33.0
    As of 2024-06-19 at 03:43:08 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/18/24
    Expiration
    in 30 days (Fri 07/19/24)
    Theoretical Value
    175.82
    Implied Volatility
    258.605
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.070
    Vega
    0.000
    Rho
    0.028