Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    640.8200
  • TODAY'S CHANGE (%)
    19.7200 (3.1750%)
  • Bid / Lots
    641.0000/ 2
  • Ask / Lots
    641.5000/ 1
  • Open / Previous Close
    620.4000 / 621.1000
  • Day Range
    619.5200
    644.3700
  • 52 Week Range
    344.7300
    644.3700
  • Volume
    3,849,730

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
NFLX P 24MAY24 685.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      41.00/ 27
    • Ask / Lots
      48.70/ 25
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-20 at 05:33:43 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 4 days (Fri 05/24/24)
    Theoretical Value
    44.18
    Implied Volatility
    44.058
    Delta
    -0.961
    Gamma
    0.004
    Theta
    -0.163
    Vega
    0.057
    Rho
    -0.072