Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    621.1000
  • TODAY'S CHANGE (%)
    10.5800 (1.7329%)
  • Bid / Lots
    620.3000/ 1
  • Ask / Lots
    620.9500/ 2
  • Open / Previous Close
    617.0000 / 610.5200
  • Day Range
    614.7141
    625.7900
  • 52 Week Range
    329.6150
    639.0000
  • Volume
    3,780,652

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
NFLX P 24MAY24 655.00 US O
  • Last Price
    35.25
  • CHANGE (%)
    -10.75 (-23.37%)
    • Bid / Lots
      32.10/ 29
    • Ask / Lots
      36.10/ 20
    • Open / Previous Close
      34.33 / 46.00
    • Day Range
      34.33
      35.25
    • Contract Range
      34.33
      63.95
    • Volume / Open Interest
      3.0 / 2.0
    As of 2024-05-17 at 07:20:06 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:45:18 PM ET
    Expiration
    in 7 days (Fri 05/24/24)
    Theoretical Value
    33.90
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.090
    Vega
    0.000
    Rho
    0.000