Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    621.1000
  • TODAY'S CHANGE (%)
    10.5800 (1.7329%)
  • Bid / Lots
    620.0000/ 10
  • Ask / Lots
    620.9500/ 2
  • Open / Previous Close
    617.0000 / 610.5200
  • Day Range
    614.7141
    625.7900
  • 52 Week Range
    329.6150
    639.0000
  • Volume
    3,777,976

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
NFLX P 24MAY24 650.00 US O
  • Last Price
    30.17
  • CHANGE (%)
    -9.33 (-23.62%)
    • Bid / Lots
      28.90/ 7
    • Ask / Lots
      31.00/ 8
    • Open / Previous Close
      33.00 / 39.50
    • Day Range
      28.10
      35.10
    • Contract Range
      28.10
      97.15
    • Volume / Open Interest
      22.0 / 24.0
    As of 2024-05-17 at 06:01:23 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:01 PM ET
    Expiration
    in 7 days (Fri 05/24/24)
    Theoretical Value
    43.32
    Implied Volatility
    16.922
    Delta
    -0.619
    Gamma
    0.005
    Theta
    -0.323
    Vega
    0.733
    Rho
    -0.410